delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 1.00 | 1.04 | 0.98 | 1.03 | 88,118 |
| Jul 27, 2010 | 1.02 | 1.03 | 1.00 | 1.01 | 48,715 |
| Jul 28, 2010 | 1.00 | 1.03 | 1.00 | 1.02 | 45,562 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PositiveID Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.